Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7510.0 | 7680.0 | 7460.0 | 7610.0 | 75.08 Thousand |
| 21 Apr, 2025 | 7770.0 | 7790.0 | 7600.0 | 7660.0 | 57.28 Thousand |
| 18 Apr, 2025 | 7800.0 | 7800.0 | 7600.0 | 7710.0 | 53.44 Thousand |
| 17 Apr, 2025 | 7570.0 | 7710.0 | 7430.0 | 7650.0 | 74.94 Thousand |
| 16 Apr, 2025 | 7860.0 | 7950.0 | 7480.0 | 7600.0 | 134.99 Thousand |
| 15 Apr, 2025 | 7720.0 | 7900.0 | 7620.0 | 7750.0 | 125.84 Thousand |
| 14 Apr, 2025 | 7660.0 | 8000.0 | 7600.0 | 7650.0 | 211.31 Thousand |
| 11 Apr, 2025 | 7330.0 | 7610.0 | 7270.0 | 7610.0 | 126.49 Thousand |
| 10 Apr, 2025 | 7150.0 | 7640.0 | 7130.0 | 7490.0 | 168.09 Thousand |
| 09 Apr, 2025 | 7090.0 | 7250.0 | 6750.0 | 6800.0 | 207.49 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC