Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7010.0 | 7460.0 | 6960.0 | 7180.0 | 168.27 Thousand |
| 07 Apr, 2025 | 7220.0 | 7490.0 | 6840.0 | 6860.0 | 224.64 Thousand |
| 04 Apr, 2025 | 7210.0 | 7670.0 | 7210.0 | 7500.0 | 142.06 Thousand |
| 03 Apr, 2025 | 7400.0 | 7570.0 | 7350.0 | 7360.0 | 82.19 Thousand |
| 02 Apr, 2025 | 7790.0 | 7840.0 | 7520.0 | 7570.0 | 93.91 Thousand |
| 01 Apr, 2025 | 7700.0 | 7900.0 | 7670.0 | 7690.0 | 85.24 Thousand |
| 31 Mar, 2025 | 7950.0 | 8100.0 | 7680.0 | 7690.0 | 149.52 Thousand |
| 28 Mar, 2025 | 8400.0 | 8430.0 | 8180.0 | 8220.0 | 114.08 Thousand |
| 27 Mar, 2025 | 8630.0 | 8670.0 | 8310.0 | 8400.0 | 98.29 Thousand |
| 26 Mar, 2025 | 8800.0 | 8820.0 | 8490.0 | 8690.0 | 100.92 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC