Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8550.0 | 8850.0 | 8420.0 | 8680.0 | 206.34 Thousand |
| 04 Jul, 2025 | 8450.0 | 8480.0 | 8250.0 | 8300.0 | 115.41 Thousand |
| 03 Jul, 2025 | 8150.0 | 8470.0 | 8150.0 | 8430.0 | 196.5 Thousand |
| 02 Jul, 2025 | 8180.0 | 8180.0 | 8000.0 | 8140.0 | 86.56 Thousand |
| 01 Jul, 2025 | 8110.0 | 8280.0 | 8060.0 | 8170.0 | 113.34 Thousand |
| 30 Jun, 2025 | 8340.0 | 8340.0 | 8050.0 | 8110.0 | 116.12 Thousand |
| 27 Jun, 2025 | 8370.0 | 8380.0 | 8150.0 | 8200.0 | 120.69 Thousand |
| 26 Jun, 2025 | 8530.0 | 8550.0 | 8240.0 | 8380.0 | 117.34 Thousand |
| 25 Jun, 2025 | 8570.0 | 8670.0 | 8430.0 | 8470.0 | 138.11 Thousand |
| 24 Jun, 2025 | 8490.0 | 8670.0 | 8100.0 | 8570.0 | 182.75 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC