Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 7500.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 7210.0 7670.0 7210.0 7500.0 142.06 Thousand
03 Apr, 2025 7400.0 7570.0 7350.0 7360.0 82.19 Thousand
02 Apr, 2025 7790.0 7840.0 7520.0 7570.0 93.91 Thousand
01 Apr, 2025 7700.0 7900.0 7670.0 7690.0 85.24 Thousand
31 Mar, 2025 7950.0 8100.0 7680.0 7690.0 149.52 Thousand
28 Mar, 2025 8400.0 8430.0 8180.0 8220.0 114.08 Thousand
27 Mar, 2025 8630.0 8670.0 8310.0 8400.0 98.29 Thousand
26 Mar, 2025 8800.0 8820.0 8490.0 8690.0 100.92 Thousand
25 Mar, 2025 8590.0 8720.0 8400.0 8460.0 130.3 Thousand
24 Mar, 2025 8820.0 8900.0 8510.0 8590.0 172.27 Thousand