Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8940.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8110.0 8780.0 8110.0 8720.0 167.8 Thousand
02 Jan, 2025 8060.0 8240.0 8040.0 8180.0 89.12 Thousand
30 Dec, 2024 7900.0 8260.0 7900.0 8200.0 73.35 Thousand
27 Dec, 2024 8190.0 8270.0 8010.0 8050.0 95.23 Thousand
26 Dec, 2024 8690.0 8690.0 8240.0 8300.0 107.66 Thousand
24 Dec, 2024 8730.0 8930.0 8530.0 8640.0 68.92 Thousand
23 Dec, 2024 8680.0 8850.0 8570.0 8820.0 56.77 Thousand
20 Dec, 2024 8870.0 8980.0 8610.0 8680.0 96.01 Thousand
19 Dec, 2024 8910.0 9000.0 8800.0 8930.0 61.54 Thousand
18 Dec, 2024 9230.0 9240.0 9010.0 9080.0 82.36 Thousand