Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 11550.0 | 11925.0 | 11550.0 | 11900.0 | 99.07 Thousand |
| 17 Nov, 2023 | 11825.0 | 11825.0 | 11450.0 | 11550.0 | 68.26 Thousand |
| 16 Nov, 2023 | 11675.0 | 11825.0 | 11625.0 | 11800.0 | 53.93 Thousand |
| 15 Nov, 2023 | 11725.0 | 11975.0 | 11475.0 | 11675.0 | 163.78 Thousand |
| 14 Nov, 2023 | 11050.0 | 11400.0 | 11050.0 | 11325.0 | 68.25 Thousand |
| 13 Nov, 2023 | 11250.0 | 11450.0 | 11000.0 | 11050.0 | 92.18 Thousand |
| 10 Nov, 2023 | 11500.0 | 11500.0 | 11100.0 | 11250.0 | 115.23 Thousand |
| 09 Nov, 2023 | 11900.0 | 11900.0 | 11500.0 | 11525.0 | 98.06 Thousand |
| 08 Nov, 2023 | 11800.0 | 12050.0 | 11800.0 | 11800.0 | 153.19 Thousand |
| 07 Nov, 2023 | 12125.0 | 12125.0 | 11550.0 | 11750.0 | 162.06 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC