Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 12125.0 | 12125.0 | 11550.0 | 11750.0 | 162.06 Thousand |
| 06 Nov, 2023 | 11650.0 | 12125.0 | 11625.0 | 12075.0 | 330.25 Thousand |
| 03 Nov, 2023 | 11375.0 | 11400.0 | 11075.0 | 11325.0 | 143.44 Thousand |
| 02 Nov, 2023 | 10750.0 | 11175.0 | 10750.0 | 11175.0 | 167.24 Thousand |
| 01 Nov, 2023 | 10975.0 | 11125.0 | 10650.0 | 10650.0 | 143.34 Thousand |
| 31 Oct, 2023 | 11500.0 | 11500.0 | 10875.0 | 10950.0 | 167.7 Thousand |
| 30 Oct, 2023 | 11175.0 | 11525.0 | 11175.0 | 11500.0 | 87.84 Thousand |
| 27 Oct, 2023 | 10950.0 | 11525.0 | 10850.0 | 11425.0 | 214.28 Thousand |
| 26 Oct, 2023 | 11675.0 | 11725.0 | 10950.0 | 10975.0 | 245.04 Thousand |
| 25 Oct, 2023 | 12000.0 | 12100.0 | 11675.0 | 11800.0 | 99.09 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC