Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 11775.0 | 12050.0 | 11600.0 | 11600.0 | 152.21 Thousand |
| 20 Oct, 2023 | 12400.0 | 12525.0 | 11925.0 | 12025.0 | 161.39 Thousand |
| 19 Oct, 2023 | 13100.0 | 13150.0 | 12650.0 | 12700.0 | 98.98 Thousand |
| 18 Oct, 2023 | 13250.0 | 13550.0 | 13100.0 | 13150.0 | 64.69 Thousand |
| 17 Oct, 2023 | 13025.0 | 13275.0 | 13025.0 | 13250.0 | 63.44 Thousand |
| 16 Oct, 2023 | 13425.0 | 13425.0 | 12825.0 | 12950.0 | 117.05 Thousand |
| 13 Oct, 2023 | 13675.0 | 13675.0 | 13375.0 | 13425.0 | 60.08 Thousand |
| 12 Oct, 2023 | 13300.0 | 13725.0 | 13300.0 | 13675.0 | 103.32 Thousand |
| 11 Oct, 2023 | 13050.0 | 13350.0 | 13050.0 | 13300.0 | 82.68 Thousand |
| 10 Oct, 2023 | 13300.0 | 13450.0 | 13050.0 | 13050.0 | 95.4 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC