Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 13275.0 | 13575.0 | 13275.0 | 13300.0 | 106.92 Thousand |
| 05 Oct, 2023 | 13575.0 | 13725.0 | 13525.0 | 13525.0 | 82.39 Thousand |
| 04 Oct, 2023 | 14450.0 | 14450.0 | 13525.0 | 13550.0 | 228.96 Thousand |
| 27 Sep, 2023 | 14225.0 | 14700.0 | 14225.0 | 14575.0 | 87.21 Thousand |
| 26 Sep, 2023 | 14800.0 | 14850.0 | 14350.0 | 14475.0 | 90.33 Thousand |
| 25 Sep, 2023 | 14175.0 | 14950.0 | 14175.0 | 14475.0 | 205.61 Thousand |
| 22 Sep, 2023 | 14150.0 | 14475.0 | 14150.0 | 14400.0 | 111.18 Thousand |
| 21 Sep, 2023 | 14850.0 | 14850.0 | 14425.0 | 14450.0 | 161.67 Thousand |
| 20 Sep, 2023 | 14850.0 | 15050.0 | 14800.0 | 14850.0 | 93.72 Thousand |
| 19 Sep, 2023 | 15000.0 | 15125.0 | 14850.0 | 14850.0 | 164.79 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC