Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 11725.0 | 11975.0 | 11675.0 | 11825.0 | 67.39 Thousand |
| 04 Dec, 2023 | 12000.0 | 12125.0 | 11700.0 | 11875.0 | 153.19 Thousand |
| 01 Dec, 2023 | 12250.0 | 12250.0 | 11875.0 | 12025.0 | 88.53 Thousand |
| 30 Nov, 2023 | 11975.0 | 12225.0 | 11850.0 | 12050.0 | 127.16 Thousand |
| 29 Nov, 2023 | 11875.0 | 12025.0 | 11750.0 | 11975.0 | 85.5 Thousand |
| 28 Nov, 2023 | 11975.0 | 11975.0 | 11800.0 | 11825.0 | 52.06 Thousand |
| 27 Nov, 2023 | 12050.0 | 12050.0 | 11800.0 | 11850.0 | 61.23 Thousand |
| 24 Nov, 2023 | 11975.0 | 12075.0 | 11900.0 | 11925.0 | 70.37 Thousand |
| 23 Nov, 2023 | 12000.0 | 12150.0 | 11950.0 | 11975.0 | 84.37 Thousand |
| 22 Nov, 2023 | 12100.0 | 12125.0 | 11875.0 | 12050.0 | 75.01 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC