Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14600.0 | 14600.0 | 13880.0 | 13910.0 | 172.68 Thousand |
| 09 Jan, 2024 | 15100.0 | 15100.0 | 14140.0 | 14600.0 | 264.14 Thousand |
| 08 Jan, 2024 | 14490.0 | 17410.0 | 14020.0 | 15380.0 | 1.8 Million |
| 05 Jan, 2024 | 13625.0 | 13675.0 | 13325.0 | 13500.0 | 404.5 Thousand |
| 04 Jan, 2024 | 13225.0 | 13875.0 | 13225.0 | 13625.0 | 410.14 Thousand |
| 03 Jan, 2024 | 13350.0 | 13475.0 | 13175.0 | 13350.0 | 225.72 Thousand |
| 02 Jan, 2024 | 13300.0 | 13475.0 | 13175.0 | 13350.0 | 223.39 Thousand |
| 28 Dec, 2023 | 13075.0 | 13325.0 | 12875.0 | 13250.0 | 212.47 Thousand |
| 27 Dec, 2023 | 12700.0 | 13200.0 | 12650.0 | 13050.0 | 325.96 Thousand |
| 26 Dec, 2023 | 13150.0 | 13225.0 | 12400.0 | 12600.0 | 473.79 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC