Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14710.0 | 15500.0 | 14710.0 | 14790.0 | 161.53 Thousand |
| 18 Jan, 2024 | 14520.0 | 15030.0 | 14360.0 | 14690.0 | 111.01 Thousand |
| 17 Jan, 2024 | 14970.0 | 14970.0 | 14390.0 | 14650.0 | 119.47 Thousand |
| 16 Jan, 2024 | 14160.0 | 15950.0 | 14000.0 | 14970.0 | 717.83 Thousand |
| 15 Jan, 2024 | 14680.0 | 14700.0 | 13660.0 | 14230.0 | 146.81 Thousand |
| 12 Jan, 2024 | 13660.0 | 16730.0 | 13600.0 | 14710.0 | 1.24 Million |
| 11 Jan, 2024 | 13800.0 | 14190.0 | 13630.0 | 13660.0 | 175.62 Thousand |
| 10 Jan, 2024 | 14600.0 | 14600.0 | 13880.0 | 13910.0 | 172.68 Thousand |
| 09 Jan, 2024 | 15100.0 | 15100.0 | 14140.0 | 14600.0 | 264.14 Thousand |
| 08 Jan, 2024 | 14490.0 | 17410.0 | 14020.0 | 15380.0 | 1.8 Million |
HSDT
CPHC
9595
7164
WTCHF
RKEC