Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11400.0 11500.0 11075.0 11275.0 342.08 Thousand
18 Dec, 2023 11800.0 11900.0 11425.0 11500.0 317.27 Thousand
15 Dec, 2023 12175.0 12200.0 11675.0 11775.0 290.47 Thousand
14 Dec, 2023 11800.0 12000.0 11725.0 11900.0 105.25 Thousand
13 Dec, 2023 12000.0 12075.0 11600.0 11600.0 138.82 Thousand
12 Dec, 2023 12200.0 12300.0 11975.0 11975.0 109.84 Thousand
11 Dec, 2023 11975.0 12525.0 11850.0 12175.0 489.06 Thousand
08 Dec, 2023 11675.0 12125.0 11575.0 11900.0 184.86 Thousand
07 Dec, 2023 11850.0 11850.0 11575.0 11675.0 122.44 Thousand
06 Dec, 2023 11825.0 11900.0 11750.0 11825.0 54.91 Thousand