KRW 8430.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 11400.0 | 11500.0 | 11075.0 | 11275.0 | 342.08 Thousand |
18 Dec, 2023 | 11800.0 | 11900.0 | 11425.0 | 11500.0 | 317.27 Thousand |
15 Dec, 2023 | 12175.0 | 12200.0 | 11675.0 | 11775.0 | 290.47 Thousand |
14 Dec, 2023 | 11800.0 | 12000.0 | 11725.0 | 11900.0 | 105.25 Thousand |
13 Dec, 2023 | 12000.0 | 12075.0 | 11600.0 | 11600.0 | 138.82 Thousand |
12 Dec, 2023 | 12200.0 | 12300.0 | 11975.0 | 11975.0 | 109.84 Thousand |
11 Dec, 2023 | 11975.0 | 12525.0 | 11850.0 | 12175.0 | 489.06 Thousand |
08 Dec, 2023 | 11675.0 | 12125.0 | 11575.0 | 11900.0 | 184.86 Thousand |
07 Dec, 2023 | 11850.0 | 11850.0 | 11575.0 | 11675.0 | 122.44 Thousand |
06 Dec, 2023 | 11825.0 | 11900.0 | 11750.0 | 11825.0 | 54.91 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC