Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 11970.0 | 12930.0 | 11800.0 | 12890.0 | 586.56 Thousand |
| 19 Feb, 2024 | 12060.0 | 12110.0 | 11760.0 | 12010.0 | 190.28 Thousand |
| 16 Feb, 2024 | 11580.0 | 12220.0 | 11490.0 | 12080.0 | 685.21 Thousand |
| 15 Feb, 2024 | 11380.0 | 11540.0 | 11350.0 | 11380.0 | 101.52 Thousand |
| 14 Feb, 2024 | 11170.0 | 11420.0 | 11160.0 | 11330.0 | 84.22 Thousand |
| 13 Feb, 2024 | 11590.0 | 11590.0 | 11250.0 | 11350.0 | 147.27 Thousand |
| 08 Feb, 2024 | 11550.0 | 11600.0 | 11440.0 | 11470.0 | 111.06 Thousand |
| 07 Feb, 2024 | 11350.0 | 11620.0 | 11350.0 | 11460.0 | 139.55 Thousand |
| 06 Feb, 2024 | 11200.0 | 11480.0 | 11070.0 | 11420.0 | 106.42 Thousand |
| 05 Feb, 2024 | 11360.0 | 11360.0 | 11110.0 | 11260.0 | 99.9 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC