Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12610.0 12970.0 12530.0 12670.0 209.17 Thousand
07 Mar, 2024 12400.0 12640.0 12230.0 12500.0 188.6 Thousand
06 Mar, 2024 12870.0 13100.0 12350.0 12400.0 256.06 Thousand
05 Mar, 2024 13000.0 13210.0 12750.0 12790.0 330.62 Thousand
04 Mar, 2024 12200.0 13380.0 12130.0 12990.0 639.61 Thousand
29 Feb, 2024 11950.0 12280.0 11890.0 12100.0 158.43 Thousand
28 Feb, 2024 12020.0 12240.0 11940.0 11950.0 134.51 Thousand
27 Feb, 2024 12240.0 12400.0 12080.0 12100.0 98.68 Thousand
26 Feb, 2024 12630.0 12640.0 12200.0 12300.0 146.14 Thousand
23 Feb, 2024 12820.0 12920.0 12630.0 12640.0 138.61 Thousand