Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12550.0 | 12810.0 | 12340.0 | 12740.0 | 150.53 Thousand |
| 08 Mar, 2024 | 12610.0 | 12970.0 | 12530.0 | 12670.0 | 209.17 Thousand |
| 07 Mar, 2024 | 12400.0 | 12640.0 | 12230.0 | 12500.0 | 188.6 Thousand |
| 06 Mar, 2024 | 12870.0 | 13100.0 | 12350.0 | 12400.0 | 256.06 Thousand |
| 05 Mar, 2024 | 13000.0 | 13210.0 | 12750.0 | 12790.0 | 330.62 Thousand |
| 04 Mar, 2024 | 12200.0 | 13380.0 | 12130.0 | 12990.0 | 639.61 Thousand |
| 29 Feb, 2024 | 11950.0 | 12280.0 | 11890.0 | 12100.0 | 158.43 Thousand |
| 28 Feb, 2024 | 12020.0 | 12240.0 | 11940.0 | 11950.0 | 134.51 Thousand |
| 27 Feb, 2024 | 12240.0 | 12400.0 | 12080.0 | 12100.0 | 98.68 Thousand |
| 26 Feb, 2024 | 12630.0 | 12640.0 | 12200.0 | 12300.0 | 146.14 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC