Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 16930.0 16930.0 16110.0 16110.0 604.51 Thousand
04 Apr, 2024 16700.0 17390.0 16510.0 16930.0 1.51 Million
03 Apr, 2024 16700.0 16960.0 15760.0 16260.0 1.37 Million
02 Apr, 2024 17000.0 17730.0 16870.0 17210.0 2.42 Million
01 Apr, 2024 16790.0 17290.0 16410.0 17060.0 1.68 Million
29 Mar, 2024 17190.0 17380.0 16500.0 16890.0 2.2 Million
28 Mar, 2024 18090.0 19590.0 17220.0 17530.0 15.69 Million
27 Mar, 2024 15250.0 16970.0 15040.0 16970.0 15.57 Million
26 Mar, 2024 13370.0 13490.0 13000.0 13060.0 402.99 Thousand
25 Mar, 2024 13620.0 14100.0 13370.0 13410.0 296.22 Thousand