Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 16930.0 | 16930.0 | 16110.0 | 16110.0 | 604.51 Thousand |
| 04 Apr, 2024 | 16700.0 | 17390.0 | 16510.0 | 16930.0 | 1.51 Million |
| 03 Apr, 2024 | 16700.0 | 16960.0 | 15760.0 | 16260.0 | 1.37 Million |
| 02 Apr, 2024 | 17000.0 | 17730.0 | 16870.0 | 17210.0 | 2.42 Million |
| 01 Apr, 2024 | 16790.0 | 17290.0 | 16410.0 | 17060.0 | 1.68 Million |
| 29 Mar, 2024 | 17190.0 | 17380.0 | 16500.0 | 16890.0 | 2.2 Million |
| 28 Mar, 2024 | 18090.0 | 19590.0 | 17220.0 | 17530.0 | 15.69 Million |
| 27 Mar, 2024 | 15250.0 | 16970.0 | 15040.0 | 16970.0 | 15.57 Million |
| 26 Mar, 2024 | 13370.0 | 13490.0 | 13000.0 | 13060.0 | 402.99 Thousand |
| 25 Mar, 2024 | 13620.0 | 14100.0 | 13370.0 | 13410.0 | 296.22 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC