Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 19040.0 | 19840.0 | 18120.0 | 18600.0 | 1.97 Million |
| 18 Apr, 2024 | 18440.0 | 20550.0 | 18010.0 | 19270.0 | 6.28 Million |
| 17 Apr, 2024 | 17860.0 | 18650.0 | 17820.0 | 18550.0 | 924.09 Thousand |
| 16 Apr, 2024 | 17840.0 | 18250.0 | 17360.0 | 17400.0 | 801.1 Thousand |
| 15 Apr, 2024 | 19000.0 | 19000.0 | 17800.0 | 17800.0 | 1.22 Million |
| 12 Apr, 2024 | 21150.0 | 21700.0 | 19840.0 | 19910.0 | 7.81 Million |
| 11 Apr, 2024 | 20750.0 | 21650.0 | 18660.0 | 19900.0 | 18.23 Million |
| 09 Apr, 2024 | 15500.0 | 19900.0 | 15120.0 | 19900.0 | 8.15 Million |
| 08 Apr, 2024 | 15850.0 | 15980.0 | 15050.0 | 15310.0 | 777.49 Thousand |
| 05 Apr, 2024 | 16930.0 | 16930.0 | 16110.0 | 16110.0 | 604.51 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC