Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 16380.0 | 16850.0 | 16100.0 | 16720.0 | 306.51 Thousand |
| 22 May, 2024 | 16000.0 | 16940.0 | 15850.0 | 16440.0 | 479.04 Thousand |
| 21 May, 2024 | 16060.0 | 16160.0 | 15860.0 | 16000.0 | 200.16 Thousand |
| 20 May, 2024 | 16370.0 | 16510.0 | 16010.0 | 16060.0 | 293.9 Thousand |
| 17 May, 2024 | 16930.0 | 16990.0 | 16310.0 | 16350.0 | 322.22 Thousand |
| 16 May, 2024 | 16980.0 | 17290.0 | 16850.0 | 16850.0 | 290.53 Thousand |
| 14 May, 2024 | 16770.0 | 17030.0 | 16650.0 | 16690.0 | 275.48 Thousand |
| 13 May, 2024 | 17150.0 | 17260.0 | 16740.0 | 16770.0 | 319.88 Thousand |
| 10 May, 2024 | 18190.0 | 18190.0 | 17070.0 | 17150.0 | 618.39 Thousand |
| 09 May, 2024 | 17720.0 | 18250.0 | 17210.0 | 18040.0 | 539.56 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC