Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16380.0 16850.0 16100.0 16720.0 306.51 Thousand
22 May, 2024 16000.0 16940.0 15850.0 16440.0 479.04 Thousand
21 May, 2024 16060.0 16160.0 15860.0 16000.0 200.16 Thousand
20 May, 2024 16370.0 16510.0 16010.0 16060.0 293.9 Thousand
17 May, 2024 16930.0 16990.0 16310.0 16350.0 322.22 Thousand
16 May, 2024 16980.0 17290.0 16850.0 16850.0 290.53 Thousand
14 May, 2024 16770.0 17030.0 16650.0 16690.0 275.48 Thousand
13 May, 2024 17150.0 17260.0 16740.0 16770.0 319.88 Thousand
10 May, 2024 18190.0 18190.0 17070.0 17150.0 618.39 Thousand
09 May, 2024 17720.0 18250.0 17210.0 18040.0 539.56 Thousand