KRW 8430.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 16070.0 | 16500.0 | 15950.0 | 16110.0 | 247.07 Thousand |
20 Jun, 2024 | 16470.0 | 16790.0 | 16060.0 | 16110.0 | 257.82 Thousand |
19 Jun, 2024 | 15950.0 | 16460.0 | 15910.0 | 16340.0 | 249.71 Thousand |
18 Jun, 2024 | 16410.0 | 16600.0 | 15940.0 | 15940.0 | 424.69 Thousand |
17 Jun, 2024 | 17040.0 | 17140.0 | 16410.0 | 16410.0 | 340.89 Thousand |
14 Jun, 2024 | 17700.0 | 17700.0 | 17040.0 | 17040.0 | 365.79 Thousand |
13 Jun, 2024 | 17580.0 | 18000.0 | 17260.0 | 17750.0 | 484.72 Thousand |
12 Jun, 2024 | 18410.0 | 18540.0 | 17400.0 | 17410.0 | 596.81 Thousand |
11 Jun, 2024 | 18010.0 | 18550.0 | 17800.0 | 18190.0 | 635.35 Thousand |
10 Jun, 2024 | 18510.0 | 18630.0 | 18000.0 | 18050.0 | 772.11 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC