Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16140.0 | 16400.0 | 16000.0 | 16040.0 | 157.76 Thousand |
| 21 Jun, 2024 | 16070.0 | 16500.0 | 15950.0 | 16110.0 | 247.07 Thousand |
| 20 Jun, 2024 | 16470.0 | 16790.0 | 16060.0 | 16110.0 | 257.82 Thousand |
| 19 Jun, 2024 | 15950.0 | 16460.0 | 15910.0 | 16340.0 | 249.71 Thousand |
| 18 Jun, 2024 | 16410.0 | 16600.0 | 15940.0 | 15940.0 | 424.69 Thousand |
| 17 Jun, 2024 | 17040.0 | 17140.0 | 16410.0 | 16410.0 | 340.89 Thousand |
| 14 Jun, 2024 | 17700.0 | 17700.0 | 17040.0 | 17040.0 | 365.79 Thousand |
| 13 Jun, 2024 | 17580.0 | 18000.0 | 17260.0 | 17750.0 | 484.72 Thousand |
| 12 Jun, 2024 | 18410.0 | 18540.0 | 17400.0 | 17410.0 | 596.81 Thousand |
| 11 Jun, 2024 | 18010.0 | 18550.0 | 17800.0 | 18190.0 | 635.35 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC