Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16070.0 16500.0 15950.0 16110.0 247.07 Thousand
20 Jun, 2024 16470.0 16790.0 16060.0 16110.0 257.82 Thousand
19 Jun, 2024 15950.0 16460.0 15910.0 16340.0 249.71 Thousand
18 Jun, 2024 16410.0 16600.0 15940.0 15940.0 424.69 Thousand
17 Jun, 2024 17040.0 17140.0 16410.0 16410.0 340.89 Thousand
14 Jun, 2024 17700.0 17700.0 17040.0 17040.0 365.79 Thousand
13 Jun, 2024 17580.0 18000.0 17260.0 17750.0 484.72 Thousand
12 Jun, 2024 18410.0 18540.0 17400.0 17410.0 596.81 Thousand
11 Jun, 2024 18010.0 18550.0 17800.0 18190.0 635.35 Thousand
10 Jun, 2024 18510.0 18630.0 18000.0 18050.0 772.11 Thousand