Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 17400.0 18830.0 16990.0 18270.0 1.55 Million
05 Jun, 2024 17300.0 17700.0 17180.0 17200.0 270.05 Thousand
04 Jun, 2024 17900.0 18090.0 17300.0 17380.0 344.74 Thousand
03 Jun, 2024 18000.0 18300.0 17610.0 17610.0 494.45 Thousand
31 May, 2024 17530.0 17900.0 17130.0 17860.0 419.36 Thousand
30 May, 2024 17250.0 17970.0 17000.0 17610.0 760.57 Thousand
29 May, 2024 16960.0 17770.0 16570.0 17210.0 940.04 Thousand
28 May, 2024 16190.0 16930.0 16150.0 16790.0 496.18 Thousand
27 May, 2024 16150.0 16230.0 15500.0 16180.0 395.2 Thousand
24 May, 2024 16630.0 16630.0 16130.0 16150.0 233.79 Thousand