Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17400.0 | 18830.0 | 16990.0 | 18270.0 | 1.55 Million |
| 05 Jun, 2024 | 17300.0 | 17700.0 | 17180.0 | 17200.0 | 270.05 Thousand |
| 04 Jun, 2024 | 17900.0 | 18090.0 | 17300.0 | 17380.0 | 344.74 Thousand |
| 03 Jun, 2024 | 18000.0 | 18300.0 | 17610.0 | 17610.0 | 494.45 Thousand |
| 31 May, 2024 | 17530.0 | 17900.0 | 17130.0 | 17860.0 | 419.36 Thousand |
| 30 May, 2024 | 17250.0 | 17970.0 | 17000.0 | 17610.0 | 760.57 Thousand |
| 29 May, 2024 | 16960.0 | 17770.0 | 16570.0 | 17210.0 | 940.04 Thousand |
| 28 May, 2024 | 16190.0 | 16930.0 | 16150.0 | 16790.0 | 496.18 Thousand |
| 27 May, 2024 | 16150.0 | 16230.0 | 15500.0 | 16180.0 | 395.2 Thousand |
| 24 May, 2024 | 16630.0 | 16630.0 | 16130.0 | 16150.0 | 233.79 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC