Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 20450.0 | 21250.0 | 20350.0 | 20850.0 | 1.16 Million |
| 05 Jul, 2024 | 20250.0 | 21300.0 | 20100.0 | 20450.0 | 2.36 Million |
| 04 Jul, 2024 | 20850.0 | 21350.0 | 20050.0 | 20350.0 | 2.73 Million |
| 03 Jul, 2024 | 20750.0 | 21500.0 | 19950.0 | 21000.0 | 7.06 Million |
| 02 Jul, 2024 | 22650.0 | 22800.0 | 20300.0 | 20400.0 | 6.31 Million |
| 01 Jul, 2024 | 18480.0 | 23500.0 | 17650.0 | 23050.0 | 24.99 Million |
| 28 Jun, 2024 | 18020.0 | 18350.0 | 17820.0 | 18240.0 | 553.48 Thousand |
| 27 Jun, 2024 | 17920.0 | 18590.0 | 17560.0 | 17920.0 | 941.85 Thousand |
| 26 Jun, 2024 | 16690.0 | 18310.0 | 16690.0 | 17910.0 | 2.35 Million |
| 25 Jun, 2024 | 16110.0 | 16870.0 | 16110.0 | 16450.0 | 280.86 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC