Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 20450.0 21250.0 20350.0 20850.0 1.16 Million
05 Jul, 2024 20250.0 21300.0 20100.0 20450.0 2.36 Million
04 Jul, 2024 20850.0 21350.0 20050.0 20350.0 2.73 Million
03 Jul, 2024 20750.0 21500.0 19950.0 21000.0 7.06 Million
02 Jul, 2024 22650.0 22800.0 20300.0 20400.0 6.31 Million
01 Jul, 2024 18480.0 23500.0 17650.0 23050.0 24.99 Million
28 Jun, 2024 18020.0 18350.0 17820.0 18240.0 553.48 Thousand
27 Jun, 2024 17920.0 18590.0 17560.0 17920.0 941.85 Thousand
26 Jun, 2024 16690.0 18310.0 16690.0 17910.0 2.35 Million
25 Jun, 2024 16110.0 16870.0 16110.0 16450.0 280.86 Thousand