Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14510.0 14530.0 11920.0 12590.0 813.14 Thousand
02 Aug, 2024 15100.0 15270.0 14740.0 14880.0 441.67 Thousand
01 Aug, 2024 15500.0 15800.0 15250.0 15640.0 256.35 Thousand
31 Jul, 2024 15480.0 15500.0 14760.0 15200.0 536.65 Thousand
30 Jul, 2024 16080.0 16210.0 15560.0 15560.0 225.56 Thousand
29 Jul, 2024 15360.0 16140.0 15310.0 16080.0 416.68 Thousand
26 Jul, 2024 16150.0 16340.0 15360.0 15370.0 710.95 Thousand
25 Jul, 2024 16320.0 16640.0 16160.0 16210.0 501.73 Thousand
24 Jul, 2024 16210.0 18000.0 16210.0 16870.0 1.25 Million
23 Jul, 2024 16450.0 16700.0 16090.0 16390.0 384.3 Thousand