Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14510.0 | 14530.0 | 11920.0 | 12590.0 | 813.14 Thousand |
| 02 Aug, 2024 | 15100.0 | 15270.0 | 14740.0 | 14880.0 | 441.67 Thousand |
| 01 Aug, 2024 | 15500.0 | 15800.0 | 15250.0 | 15640.0 | 256.35 Thousand |
| 31 Jul, 2024 | 15480.0 | 15500.0 | 14760.0 | 15200.0 | 536.65 Thousand |
| 30 Jul, 2024 | 16080.0 | 16210.0 | 15560.0 | 15560.0 | 225.56 Thousand |
| 29 Jul, 2024 | 15360.0 | 16140.0 | 15310.0 | 16080.0 | 416.68 Thousand |
| 26 Jul, 2024 | 16150.0 | 16340.0 | 15360.0 | 15370.0 | 710.95 Thousand |
| 25 Jul, 2024 | 16320.0 | 16640.0 | 16160.0 | 16210.0 | 501.73 Thousand |
| 24 Jul, 2024 | 16210.0 | 18000.0 | 16210.0 | 16870.0 | 1.25 Million |
| 23 Jul, 2024 | 16450.0 | 16700.0 | 16090.0 | 16390.0 | 384.3 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC