Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14010.0 | 14150.0 | 13750.0 | 13830.0 | 239.12 Thousand |
| 15 Aug, 2024 | 14010.0 | 14150.0 | 13750.0 | 13830.0 | 239.12 Thousand |
| 14 Aug, 2024 | 13890.0 | 14000.0 | 13620.0 | 13800.0 | 159.64 Thousand |
| 13 Aug, 2024 | 13740.0 | 13850.0 | 13380.0 | 13490.0 | 141.3 Thousand |
| 12 Aug, 2024 | 13530.0 | 13900.0 | 13460.0 | 13740.0 | 158.86 Thousand |
| 11 Aug, 2024 | 13530.0 | 13900.0 | 13460.0 | 13740.0 | 158.86 Thousand |
| 09 Aug, 2024 | 13300.0 | 13730.0 | 13300.0 | 13520.0 | 196.72 Thousand |
| 08 Aug, 2024 | 13360.0 | 13530.0 | 12900.0 | 13000.0 | 307.43 Thousand |
| 07 Aug, 2024 | 13400.0 | 13950.0 | 13400.0 | 13550.0 | 244.62 Thousand |
| 06 Aug, 2024 | 12590.0 | 14140.0 | 12590.0 | 13740.0 | 601.54 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC