Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13070.0 13130.0 12800.0 12820.0 166 Thousand
27 Aug, 2024 13090.0 13230.0 12840.0 13070.0 107.3 Thousand
26 Aug, 2024 13030.0 13190.0 12860.0 13130.0 154.34 Thousand
25 Aug, 2024 13030.0 13190.0 12860.0 13130.0 154.34 Thousand
23 Aug, 2024 12990.0 13050.0 12620.0 13000.0 217.99 Thousand
22 Aug, 2024 13200.0 13310.0 12950.0 13050.0 204.26 Thousand
21 Aug, 2024 13100.0 13260.0 12950.0 13080.0 206.14 Thousand
20 Aug, 2024 13100.0 13420.0 12990.0 13330.0 266.15 Thousand
19 Aug, 2024 14000.0 14000.0 12910.0 13050.0 348.97 Thousand
18 Aug, 2024 14000.0 14000.0 12910.0 13050.0 348.97 Thousand