Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13070.0 | 13130.0 | 12800.0 | 12820.0 | 166 Thousand |
| 27 Aug, 2024 | 13090.0 | 13230.0 | 12840.0 | 13070.0 | 107.3 Thousand |
| 26 Aug, 2024 | 13030.0 | 13190.0 | 12860.0 | 13130.0 | 154.34 Thousand |
| 25 Aug, 2024 | 13030.0 | 13190.0 | 12860.0 | 13130.0 | 154.34 Thousand |
| 23 Aug, 2024 | 12990.0 | 13050.0 | 12620.0 | 13000.0 | 217.99 Thousand |
| 22 Aug, 2024 | 13200.0 | 13310.0 | 12950.0 | 13050.0 | 204.26 Thousand |
| 21 Aug, 2024 | 13100.0 | 13260.0 | 12950.0 | 13080.0 | 206.14 Thousand |
| 20 Aug, 2024 | 13100.0 | 13420.0 | 12990.0 | 13330.0 | 266.15 Thousand |
| 19 Aug, 2024 | 14000.0 | 14000.0 | 12910.0 | 13050.0 | 348.97 Thousand |
| 18 Aug, 2024 | 14000.0 | 14000.0 | 12910.0 | 13050.0 | 348.97 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC