Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 12730.0 | 13170.0 | 12730.0 | 13170.0 | 171.22 Thousand |
| 25 Sep, 2024 | 12900.0 | 12980.0 | 12670.0 | 12670.0 | 146.7 Thousand |
| 24 Sep, 2024 | 12240.0 | 12900.0 | 12240.0 | 12780.0 | 323.14 Thousand |
| 23 Sep, 2024 | 12030.0 | 12390.0 | 11990.0 | 12200.0 | 129.32 Thousand |
| 20 Sep, 2024 | 12250.0 | 12380.0 | 11970.0 | 12070.0 | 135.02 Thousand |
| 19 Sep, 2024 | 12150.0 | 12220.0 | 11900.0 | 12140.0 | 151.99 Thousand |
| 13 Sep, 2024 | 12040.0 | 12090.0 | 11790.0 | 12090.0 | 103.78 Thousand |
| 12 Sep, 2024 | 11750.0 | 12030.0 | 11750.0 | 11990.0 | 135.69 Thousand |
| 11 Sep, 2024 | 11310.0 | 11650.0 | 11310.0 | 11590.0 | 139.47 Thousand |
| 10 Sep, 2024 | 11480.0 | 11730.0 | 11200.0 | 11200.0 | 170.67 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC