Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12730.0 13170.0 12730.0 13170.0 171.22 Thousand
25 Sep, 2024 12900.0 12980.0 12670.0 12670.0 146.7 Thousand
24 Sep, 2024 12240.0 12900.0 12240.0 12780.0 323.14 Thousand
23 Sep, 2024 12030.0 12390.0 11990.0 12200.0 129.32 Thousand
20 Sep, 2024 12250.0 12380.0 11970.0 12070.0 135.02 Thousand
19 Sep, 2024 12150.0 12220.0 11900.0 12140.0 151.99 Thousand
13 Sep, 2024 12040.0 12090.0 11790.0 12090.0 103.78 Thousand
12 Sep, 2024 11750.0 12030.0 11750.0 11990.0 135.69 Thousand
11 Sep, 2024 11310.0 11650.0 11310.0 11590.0 139.47 Thousand
10 Sep, 2024 11480.0 11730.0 11200.0 11200.0 170.67 Thousand