Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 11800.0 | 12150.0 | 11800.0 | 12100.0 | 83.23 Thousand |
| 25 Oct, 2024 | 12030.0 | 12250.0 | 11800.0 | 11800.0 | 126.62 Thousand |
| 24 Oct, 2024 | 12120.0 | 12200.0 | 11820.0 | 11850.0 | 152.95 Thousand |
| 23 Oct, 2024 | 11950.0 | 12440.0 | 11950.0 | 12210.0 | 153.75 Thousand |
| 22 Oct, 2024 | 12530.0 | 12620.0 | 11980.0 | 12000.0 | 174.29 Thousand |
| 21 Oct, 2024 | 12560.0 | 12650.0 | 12410.0 | 12500.0 | 73.89 Thousand |
| 18 Oct, 2024 | 12950.0 | 13070.0 | 12560.0 | 12560.0 | 135.47 Thousand |
| 17 Oct, 2024 | 12880.0 | 13070.0 | 12870.0 | 13070.0 | 99 Thousand |
| 16 Oct, 2024 | 13050.0 | 13100.0 | 12800.0 | 12900.0 | 106.4 Thousand |
| 15 Oct, 2024 | 13120.0 | 13300.0 | 12790.0 | 13010.0 | 209.4 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC