Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11800.0 12150.0 11800.0 12100.0 83.23 Thousand
25 Oct, 2024 12030.0 12250.0 11800.0 11800.0 126.62 Thousand
24 Oct, 2024 12120.0 12200.0 11820.0 11850.0 152.95 Thousand
23 Oct, 2024 11950.0 12440.0 11950.0 12210.0 153.75 Thousand
22 Oct, 2024 12530.0 12620.0 11980.0 12000.0 174.29 Thousand
21 Oct, 2024 12560.0 12650.0 12410.0 12500.0 73.89 Thousand
18 Oct, 2024 12950.0 13070.0 12560.0 12560.0 135.47 Thousand
17 Oct, 2024 12880.0 13070.0 12870.0 13070.0 99 Thousand
16 Oct, 2024 13050.0 13100.0 12800.0 12900.0 106.4 Thousand
15 Oct, 2024 13120.0 13300.0 12790.0 13010.0 209.4 Thousand