Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10450.0 | 10600.0 | 10200.0 | 10210.0 | 199.56 Thousand |
| 11 Nov, 2024 | 11160.0 | 11200.0 | 10520.0 | 10520.0 | 254.24 Thousand |
| 08 Nov, 2024 | 11300.0 | 11570.0 | 11020.0 | 11080.0 | 192.38 Thousand |
| 07 Nov, 2024 | 11850.0 | 11940.0 | 11100.0 | 11300.0 | 327.96 Thousand |
| 06 Nov, 2024 | 12370.0 | 12500.0 | 11860.0 | 11860.0 | 198.8 Thousand |
| 05 Nov, 2024 | 12300.0 | 12440.0 | 12220.0 | 12340.0 | 74.01 Thousand |
| 04 Nov, 2024 | 12160.0 | 12400.0 | 12110.0 | 12350.0 | 110.53 Thousand |
| 01 Nov, 2024 | 12380.0 | 12380.0 | 12110.0 | 12160.0 | 96.03 Thousand |
| 31 Oct, 2024 | 11750.0 | 13210.0 | 11690.0 | 12560.0 | 733.38 Thousand |
| 30 Oct, 2024 | 12200.0 | 12300.0 | 11900.0 | 11900.0 | 96.27 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC