Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8260.0 | 8450.0 | 8100.0 | 8240.0 | 136.35 Thousand |
| 05 Dec, 2024 | 8590.0 | 8690.0 | 8300.0 | 8300.0 | 130.76 Thousand |
| 04 Dec, 2024 | 8700.0 | 8990.0 | 8600.0 | 8640.0 | 152.11 Thousand |
| 03 Dec, 2024 | 8550.0 | 9020.0 | 8520.0 | 8990.0 | 98.42 Thousand |
| 02 Dec, 2024 | 8790.0 | 8960.0 | 8630.0 | 8630.0 | 126.09 Thousand |
| 29 Nov, 2024 | 9090.0 | 9200.0 | 8780.0 | 8780.0 | 175.98 Thousand |
| 28 Nov, 2024 | 9010.0 | 9220.0 | 9010.0 | 9150.0 | 87.51 Thousand |
| 27 Nov, 2024 | 9640.0 | 9640.0 | 9050.0 | 9110.0 | 152.44 Thousand |
| 26 Nov, 2024 | 9600.0 | 9610.0 | 9450.0 | 9550.0 | 87.42 Thousand |
| 25 Nov, 2024 | 9260.0 | 9610.0 | 9260.0 | 9540.0 | 127.19 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC