Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8870.0 | 8980.0 | 8610.0 | 8680.0 | 96.01 Thousand |
| 19 Dec, 2024 | 8910.0 | 9000.0 | 8800.0 | 8930.0 | 61.54 Thousand |
| 18 Dec, 2024 | 9230.0 | 9240.0 | 9010.0 | 9080.0 | 82.36 Thousand |
| 17 Dec, 2024 | 9230.0 | 9230.0 | 8950.0 | 9230.0 | 100.32 Thousand |
| 16 Dec, 2024 | 8950.0 | 9220.0 | 8940.0 | 9180.0 | 149.84 Thousand |
| 13 Dec, 2024 | 8690.0 | 8910.0 | 8670.0 | 8910.0 | 93.74 Thousand |
| 12 Dec, 2024 | 8650.0 | 8830.0 | 8430.0 | 8770.0 | 104.85 Thousand |
| 11 Dec, 2024 | 8050.0 | 8650.0 | 8010.0 | 8640.0 | 176.55 Thousand |
| 10 Dec, 2024 | 7600.0 | 8280.0 | 7600.0 | 8030.0 | 215.89 Thousand |
| 09 Dec, 2024 | 8240.0 | 8240.0 | 7650.0 | 7660.0 | 287.6 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC