Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9170.0 | 9490.0 | 9160.0 | 9240.0 | 103.45 Thousand |
| 21 Nov, 2024 | 9200.0 | 9310.0 | 9150.0 | 9190.0 | 83.81 Thousand |
| 20 Nov, 2024 | 9230.0 | 9420.0 | 9200.0 | 9250.0 | 97.45 Thousand |
| 19 Nov, 2024 | 9240.0 | 9350.0 | 9090.0 | 9320.0 | 108.93 Thousand |
| 18 Nov, 2024 | 8970.0 | 9340.0 | 8920.0 | 9230.0 | 219.29 Thousand |
| 15 Nov, 2024 | 8820.0 | 9340.0 | 8760.0 | 9180.0 | 408.4 Thousand |
| 14 Nov, 2024 | 9700.0 | 9940.0 | 9490.0 | 9490.0 | 205.52 Thousand |
| 13 Nov, 2024 | 10000.0 | 10240.0 | 9700.0 | 9700.0 | 281.79 Thousand |
| 12 Nov, 2024 | 10450.0 | 10600.0 | 10200.0 | 10210.0 | 199.56 Thousand |
| 11 Nov, 2024 | 11160.0 | 11200.0 | 10520.0 | 10520.0 | 254.24 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC