Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10450.0 | 10630.0 | 10130.0 | 10550.0 | 650.53 Thousand |
| 21 Jan, 2025 | 10960.0 | 11120.0 | 10240.0 | 10540.0 | 1.29 Million |
| 20 Jan, 2025 | 9300.0 | 11800.0 | 9300.0 | 11050.0 | 7.81 Million |
| 17 Jan, 2025 | 9250.0 | 9340.0 | 9100.0 | 9170.0 | 65.35 Thousand |
| 16 Jan, 2025 | 9270.0 | 9370.0 | 9120.0 | 9250.0 | 78.36 Thousand |
| 15 Jan, 2025 | 9230.0 | 9380.0 | 9030.0 | 9040.0 | 86.36 Thousand |
| 14 Jan, 2025 | 8890.0 | 9300.0 | 8840.0 | 9280.0 | 77.23 Thousand |
| 13 Jan, 2025 | 8940.0 | 9150.0 | 8910.0 | 8960.0 | 55.74 Thousand |
| 10 Jan, 2025 | 9200.0 | 9220.0 | 9050.0 | 9050.0 | 98.35 Thousand |
| 09 Jan, 2025 | 9550.0 | 9550.0 | 9100.0 | 9100.0 | 165.82 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC