Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9650.0 | 9660.0 | 9400.0 | 9530.0 | 168.27 Thousand |
| 10 Feb, 2025 | 9140.0 | 9650.0 | 8880.0 | 9630.0 | 324.22 Thousand |
| 07 Feb, 2025 | 9300.0 | 9370.0 | 8660.0 | 9230.0 | 241.66 Thousand |
| 06 Feb, 2025 | 9190.0 | 9410.0 | 9100.0 | 9380.0 | 253.25 Thousand |
| 05 Feb, 2025 | 8860.0 | 9220.0 | 8860.0 | 9160.0 | 207.4 Thousand |
| 04 Feb, 2025 | 9010.0 | 9210.0 | 8820.0 | 8820.0 | 311.34 Thousand |
| 03 Feb, 2025 | 9820.0 | 9900.0 | 8920.0 | 8930.0 | 445.47 Thousand |
| 31 Jan, 2025 | 9810.0 | 10120.0 | 9550.0 | 10050.0 | 314.53 Thousand |
| 24 Jan, 2025 | 10170.0 | 10280.0 | 9880.0 | 9880.0 | 380.7 Thousand |
| 23 Jan, 2025 | 10340.0 | 10810.0 | 10140.0 | 10300.0 | 957.66 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC