Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9240.0 | 9560.0 | 9200.0 | 9520.0 | 170.14 Thousand |
| 07 Jan, 2025 | 9350.0 | 9520.0 | 9210.0 | 9350.0 | 146.93 Thousand |
| 06 Jan, 2025 | 8820.0 | 9250.0 | 8640.0 | 9250.0 | 220.19 Thousand |
| 03 Jan, 2025 | 8110.0 | 8780.0 | 8110.0 | 8720.0 | 167.8 Thousand |
| 02 Jan, 2025 | 8060.0 | 8240.0 | 8040.0 | 8180.0 | 89.12 Thousand |
| 30 Dec, 2024 | 7900.0 | 8260.0 | 7900.0 | 8200.0 | 73.35 Thousand |
| 27 Dec, 2024 | 8190.0 | 8270.0 | 8010.0 | 8050.0 | 95.23 Thousand |
| 26 Dec, 2024 | 8690.0 | 8690.0 | 8240.0 | 8300.0 | 107.66 Thousand |
| 24 Dec, 2024 | 8730.0 | 8930.0 | 8530.0 | 8640.0 | 68.92 Thousand |
| 23 Dec, 2024 | 8680.0 | 8850.0 | 8570.0 | 8820.0 | 56.77 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC