Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13120.0 | 13300.0 | 12790.0 | 13010.0 | 209.4 Thousand |
| 14 Oct, 2024 | 12680.0 | 13800.0 | 12560.0 | 13000.0 | 584.66 Thousand |
| 11 Oct, 2024 | 13390.0 | 13390.0 | 12800.0 | 12820.0 | 233.48 Thousand |
| 10 Oct, 2024 | 13150.0 | 13390.0 | 12850.0 | 13390.0 | 261.89 Thousand |
| 08 Oct, 2024 | 12810.0 | 13360.0 | 12810.0 | 13090.0 | 287.9 Thousand |
| 07 Oct, 2024 | 12210.0 | 14260.0 | 12180.0 | 12940.0 | 2 Million |
| 04 Oct, 2024 | 12170.0 | 12540.0 | 12150.0 | 12210.0 | 112.47 Thousand |
| 02 Oct, 2024 | 12440.0 | 12650.0 | 12020.0 | 12300.0 | 87.95 Thousand |
| 30 Sep, 2024 | 13050.0 | 13250.0 | 12500.0 | 12500.0 | 139.96 Thousand |
| 27 Sep, 2024 | 13190.0 | 13200.0 | 12970.0 | 13050.0 | 142.85 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC