Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11220.0 11590.0 11220.0 11470.0 145.41 Thousand
08 Sep, 2024 11220.0 11590.0 11220.0 11470.0 145.41 Thousand
06 Sep, 2024 12060.0 12170.0 11600.0 11610.0 286.32 Thousand
05 Sep, 2024 12310.0 12740.0 12010.0 12100.0 235.76 Thousand
04 Sep, 2024 12460.0 12710.0 12350.0 12350.0 319.78 Thousand
03 Sep, 2024 13250.0 13440.0 13170.0 13230.0 171.36 Thousand
02 Sep, 2024 13020.0 13650.0 12910.0 13300.0 373.99 Thousand
01 Sep, 2024 13020.0 13650.0 12910.0 13300.0 373.99 Thousand
30 Aug, 2024 12840.0 13030.0 12660.0 13030.0 204.78 Thousand
29 Aug, 2024 12600.0 12870.0 12580.0 12820.0 165.22 Thousand