Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11220.0 | 11590.0 | 11220.0 | 11470.0 | 145.41 Thousand |
| 08 Sep, 2024 | 11220.0 | 11590.0 | 11220.0 | 11470.0 | 145.41 Thousand |
| 06 Sep, 2024 | 12060.0 | 12170.0 | 11600.0 | 11610.0 | 286.32 Thousand |
| 05 Sep, 2024 | 12310.0 | 12740.0 | 12010.0 | 12100.0 | 235.76 Thousand |
| 04 Sep, 2024 | 12460.0 | 12710.0 | 12350.0 | 12350.0 | 319.78 Thousand |
| 03 Sep, 2024 | 13250.0 | 13440.0 | 13170.0 | 13230.0 | 171.36 Thousand |
| 02 Sep, 2024 | 13020.0 | 13650.0 | 12910.0 | 13300.0 | 373.99 Thousand |
| 01 Sep, 2024 | 13020.0 | 13650.0 | 12910.0 | 13300.0 | 373.99 Thousand |
| 30 Aug, 2024 | 12840.0 | 13030.0 | 12660.0 | 13030.0 | 204.78 Thousand |
| 29 Aug, 2024 | 12600.0 | 12870.0 | 12580.0 | 12820.0 | 165.22 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC