Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 17460.0 | 17460.0 | 16300.0 | 16300.0 | 702.7 Thousand |
| 19 Jul, 2024 | 17290.0 | 17700.0 | 17100.0 | 17470.0 | 403.37 Thousand |
| 18 Jul, 2024 | 16970.0 | 17300.0 | 16790.0 | 17290.0 | 624.05 Thousand |
| 17 Jul, 2024 | 18190.0 | 18270.0 | 17640.0 | 17640.0 | 644.13 Thousand |
| 16 Jul, 2024 | 18390.0 | 18590.0 | 17850.0 | 18190.0 | 801.61 Thousand |
| 15 Jul, 2024 | 18700.0 | 19450.0 | 18360.0 | 18390.0 | 1.04 Million |
| 12 Jul, 2024 | 19000.0 | 19590.0 | 18560.0 | 18610.0 | 941.67 Thousand |
| 11 Jul, 2024 | 19130.0 | 19740.0 | 18870.0 | 19180.0 | 1.11 Million |
| 10 Jul, 2024 | 20550.0 | 20900.0 | 19060.0 | 19140.0 | 2 Million |
| 09 Jul, 2024 | 20850.0 | 21150.0 | 20200.0 | 20400.0 | 1.01 Million |
HSDT
CPHC
9595
7164
WTCHF
RKEC