Solus Advanced Materials Co. Ltd. (336370.KS)

KRW 8430.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 17000.0 18690.0 17000.0 17880.0 2.33 Million
07 May, 2024 17290.0 17290.0 16200.0 17090.0 529.37 Thousand
03 May, 2024 17040.0 17240.0 16590.0 17130.0 555.04 Thousand
02 May, 2024 17730.0 18150.0 16910.0 16940.0 814.7 Thousand
30 Apr, 2024 18760.0 18900.0 17790.0 17790.0 896.83 Thousand
29 Apr, 2024 18150.0 18690.0 17790.0 18570.0 824.31 Thousand
26 Apr, 2024 18400.0 18750.0 18100.0 18100.0 879.15 Thousand
25 Apr, 2024 19220.0 19220.0 18070.0 18270.0 1.53 Million
24 Apr, 2024 18210.0 20150.0 18070.0 19440.0 6.98 Million
23 Apr, 2024 18250.0 18790.0 17640.0 17700.0 872.67 Thousand