Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17000.0 | 18690.0 | 17000.0 | 17880.0 | 2.33 Million |
| 07 May, 2024 | 17290.0 | 17290.0 | 16200.0 | 17090.0 | 529.37 Thousand |
| 03 May, 2024 | 17040.0 | 17240.0 | 16590.0 | 17130.0 | 555.04 Thousand |
| 02 May, 2024 | 17730.0 | 18150.0 | 16910.0 | 16940.0 | 814.7 Thousand |
| 30 Apr, 2024 | 18760.0 | 18900.0 | 17790.0 | 17790.0 | 896.83 Thousand |
| 29 Apr, 2024 | 18150.0 | 18690.0 | 17790.0 | 18570.0 | 824.31 Thousand |
| 26 Apr, 2024 | 18400.0 | 18750.0 | 18100.0 | 18100.0 | 879.15 Thousand |
| 25 Apr, 2024 | 19220.0 | 19220.0 | 18070.0 | 18270.0 | 1.53 Million |
| 24 Apr, 2024 | 18210.0 | 20150.0 | 18070.0 | 19440.0 | 6.98 Million |
| 23 Apr, 2024 | 18250.0 | 18790.0 | 17640.0 | 17700.0 | 872.67 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC