Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 13060.0 | 13700.0 | 12930.0 | 13290.0 | 373.57 Thousand |
| 20 Mar, 2024 | 13600.0 | 13600.0 | 12900.0 | 12950.0 | 359.11 Thousand |
| 19 Mar, 2024 | 13670.0 | 13890.0 | 13430.0 | 13640.0 | 314.06 Thousand |
| 18 Mar, 2024 | 13600.0 | 13700.0 | 13300.0 | 13560.0 | 330.93 Thousand |
| 15 Mar, 2024 | 13210.0 | 13930.0 | 12850.0 | 13400.0 | 715.71 Thousand |
| 14 Mar, 2024 | 13170.0 | 13400.0 | 13060.0 | 13220.0 | 277.87 Thousand |
| 13 Mar, 2024 | 13160.0 | 13220.0 | 12880.0 | 13180.0 | 187.19 Thousand |
| 12 Mar, 2024 | 12740.0 | 13280.0 | 12740.0 | 13160.0 | 378.58 Thousand |
| 11 Mar, 2024 | 12550.0 | 12810.0 | 12340.0 | 12740.0 | 150.53 Thousand |
| 08 Mar, 2024 | 12610.0 | 12970.0 | 12530.0 | 12670.0 | 209.17 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC