Solus Advanced Materials Co. Ltd. (336370.KS)
KRW 8430.0
(-1.29%)
KRW 8430.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11210.0 | 11370.0 | 11140.0 | 11260.0 | 181.31 Thousand |
| 01 Feb, 2024 | 11150.0 | 11300.0 | 11010.0 | 11160.0 | 230.9 Thousand |
| 31 Jan, 2024 | 11660.0 | 11710.0 | 11170.0 | 11240.0 | 231.8 Thousand |
| 30 Jan, 2024 | 12310.0 | 12410.0 | 11620.0 | 11630.0 | 730.57 Thousand |
| 29 Jan, 2024 | 13110.0 | 13120.0 | 12640.0 | 12760.0 | 170.91 Thousand |
| 26 Jan, 2024 | 12830.0 | 13460.0 | 12520.0 | 13110.0 | 147.47 Thousand |
| 25 Jan, 2024 | 13510.0 | 13520.0 | 13280.0 | 13450.0 | 89.71 Thousand |
| 24 Jan, 2024 | 13700.0 | 13870.0 | 13430.0 | 13630.0 | 80.68 Thousand |
| 23 Jan, 2024 | 14100.0 | 14310.0 | 13810.0 | 13810.0 | 103.39 Thousand |
| 22 Jan, 2024 | 14860.0 | 14880.0 | 14200.0 | 14200.0 | 114.16 Thousand |
HSDT
CPHC
9595
7164
WTCHF
RKEC