Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7740.0 8060.0 7720.0 7990.0 977.00
30 Dec, 2024 7730.0 7730.0 7540.0 7720.0 1330.00
27 Dec, 2024 7710.0 7760.0 7350.0 7740.0 2777.00
26 Dec, 2024 7770.0 7800.0 7600.0 7710.0 1404.00
24 Dec, 2024 8020.0 8030.0 7640.0 7640.0 2876.00
23 Dec, 2024 8030.0 8040.0 8000.0 8030.0 1245.00
20 Dec, 2024 8230.0 8340.0 7800.0 8050.0 1796.00
19 Dec, 2024 8380.0 8380.0 8010.0 8240.0 1193.00
18 Dec, 2024 8430.0 8550.0 8330.0 8390.0 267.00
17 Dec, 2024 8250.0 8400.0 8050.0 8400.0 1506.00