Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8180.0 | 8440.0 | 8180.0 | 8300.0 | 805.00 |
| 15 Jan, 2025 | 8290.0 | 8290.0 | 8150.0 | 8180.0 | 97.00 |
| 14 Jan, 2025 | 8200.0 | 8290.0 | 8010.0 | 8290.0 | 689.00 |
| 13 Jan, 2025 | 8240.0 | 8270.0 | 8060.0 | 8200.0 | 1325.00 |
| 10 Jan, 2025 | 8190.0 | 8290.0 | 8070.0 | 8260.0 | 395.00 |
| 09 Jan, 2025 | 8270.0 | 8320.0 | 8070.0 | 8190.0 | 1108.00 |
| 08 Jan, 2025 | 8410.0 | 8570.0 | 8100.0 | 8280.0 | 558.00 |
| 07 Jan, 2025 | 8270.0 | 8460.0 | 8120.0 | 8370.0 | 3699.00 |
| 06 Jan, 2025 | 8230.0 | 8300.0 | 8080.0 | 8190.0 | 2344.00 |
| 03 Jan, 2025 | 7980.0 | 8290.0 | 7970.0 | 8160.0 | 4035.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408