Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8220.0 | 8260.0 | 8180.0 | 8250.0 | 2004.00 |
| 04 Jun, 2025 | 8490.0 | 8490.0 | 8180.0 | 8250.0 | 3366.00 |
| 02 Jun, 2025 | 8000.0 | 8120.0 | 8000.0 | 8070.0 | 2037.00 |
| 30 May, 2025 | 7890.0 | 8100.0 | 7750.0 | 8000.0 | 5296.00 |
| 29 May, 2025 | 7970.0 | 7970.0 | 7690.0 | 7890.0 | 5048.00 |
| 28 May, 2025 | 7990.0 | 7990.0 | 7820.0 | 7890.0 | 318.00 |
| 27 May, 2025 | 7910.0 | 7970.0 | 7790.0 | 7890.0 | 1888.00 |
| 26 May, 2025 | 8060.0 | 8060.0 | 7800.0 | 7980.0 | 3320.00 |
| 23 May, 2025 | 8070.0 | 8130.0 | 7900.0 | 8070.0 | 5487.00 |
| 22 May, 2025 | 8100.0 | 8330.0 | 7900.0 | 8070.0 | 2188.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408