Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7580.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 7600.0 7600.0 7490.0 7550.0 261.00
11 Apr, 2025 7500.0 7600.0 7250.0 7600.0 2863.00
10 Apr, 2025 7460.0 7660.0 7260.0 7500.0 2132.00
09 Apr, 2025 7170.0 7260.0 7060.0 7260.0 448.00
08 Apr, 2025 7140.0 7300.0 7070.0 7250.0 2048.00
07 Apr, 2025 7450.0 7450.0 7000.0 7000.0 861.00
04 Apr, 2025 7020.0 7450.0 6720.0 7450.0 4392.00
03 Apr, 2025 7030.0 7040.0 6900.0 7010.0 669.00
02 Apr, 2025 7000.0 7400.0 7000.0 7080.0 567.00
01 Apr, 2025 7180.0 7200.0 6900.0 7130.0 2225.00