Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8000.0 | 8300.0 | 8000.0 | 8270.0 | 10.36 Thousand |
| 13 May, 2025 | 8110.0 | 8110.0 | 7810.0 | 7920.0 | 1665.00 |
| 12 May, 2025 | 7920.0 | 8000.0 | 7710.0 | 8000.0 | 3743.00 |
| 09 May, 2025 | 7920.0 | 8030.0 | 7760.0 | 7900.0 | 1230.00 |
| 08 May, 2025 | 7930.0 | 7950.0 | 7610.0 | 7920.0 | 2287.00 |
| 07 May, 2025 | 7780.0 | 7880.0 | 7780.0 | 7850.0 | 2347.00 |
| 02 May, 2025 | 7680.0 | 7800.0 | 7410.0 | 7740.0 | 1993.00 |
| 30 Apr, 2025 | 7770.0 | 7780.0 | 7530.0 | 7690.0 | 3914.00 |
| 29 Apr, 2025 | 7840.0 | 7970.0 | 7720.0 | 7840.0 | 1603.00 |
| 28 Apr, 2025 | 8010.0 | 8010.0 | 7410.0 | 7870.0 | 2846.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408