Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 8000.0
(-1.75%)
KRW 8000.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7530.0 | 7530.0 | 7130.0 | 7130.0 | 6280.00 |
| 27 Mar, 2025 | 7640.0 | 7640.0 | 7530.0 | 7530.0 | 345.00 |
| 26 Mar, 2025 | 7650.0 | 7660.0 | 7550.0 | 7650.0 | 102.00 |
| 25 Mar, 2025 | 7650.0 | 7690.0 | 7550.0 | 7650.0 | 1450.00 |
| 24 Mar, 2025 | 7670.0 | 7670.0 | 7450.0 | 7650.0 | 566.00 |
| 21 Mar, 2025 | 7660.0 | 7680.0 | 7600.0 | 7670.0 | 255.00 |
| 20 Mar, 2025 | 7500.0 | 7650.0 | 7500.0 | 7630.0 | 858.00 |
| 19 Mar, 2025 | 7610.0 | 7690.0 | 7580.0 | 7680.0 | 735.00 |
| 18 Mar, 2025 | 7720.0 | 7720.0 | 7680.0 | 7690.0 | 90.00 |
| 17 Mar, 2025 | 7720.0 | 7750.0 | 7640.0 | 7690.0 | 1689.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408