Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 7810.0 7960.0 7730.0 7820.0 1205.00
05 Mar, 2025 7690.0 7990.0 7680.0 7790.0 506.00
04 Mar, 2025 7930.0 7930.0 7620.0 7690.0 1589.00
28 Feb, 2025 7930.0 7990.0 7730.0 7930.0 2019.00
27 Feb, 2025 7920.0 8120.0 7810.0 7940.0 3359.00
26 Feb, 2025 7710.0 7850.0 7710.0 7800.0 988.00
25 Feb, 2025 7770.0 7850.0 7710.0 7710.0 864.00
24 Feb, 2025 7850.0 7850.0 7600.0 7850.0 924.00
21 Feb, 2025 7850.0 7990.0 7790.0 7850.0 1962.00
20 Feb, 2025 7780.0 8050.0 7780.0 7850.0 2707.00