Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 8030.0 8140.0 7800.0 8000.0 9360.00
24 Apr, 2025 7860.0 8030.0 7650.0 8000.0 4738.00
23 Apr, 2025 7640.0 8800.0 7640.0 7860.0 109.56 Thousand
22 Apr, 2025 7630.0 7640.0 7570.0 7570.0 341.00
21 Apr, 2025 7660.0 7940.0 7570.0 7600.0 836.00
18 Apr, 2025 7680.0 7900.0 7590.0 7650.0 1420.00
17 Apr, 2025 7660.0 7660.0 7590.0 7640.0 349.00
16 Apr, 2025 7650.0 7870.0 7530.0 7660.0 3523.00
15 Apr, 2025 7620.0 7680.0 7490.0 7650.0 195.00
14 Apr, 2025 7600.0 7600.0 7490.0 7580.0 681.00