Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8100.0 | 8330.0 | 7900.0 | 8070.0 | 2188.00 |
| 21 May, 2025 | 8410.0 | 8450.0 | 7990.0 | 8350.0 | 9810.00 |
| 20 May, 2025 | 8200.0 | 8400.0 | 7900.0 | 8380.0 | 6163.00 |
| 19 May, 2025 | 8390.0 | 8580.0 | 8010.0 | 8110.0 | 10.49 Thousand |
| 16 May, 2025 | 8300.0 | 8440.0 | 8140.0 | 8360.0 | 9728.00 |
| 15 May, 2025 | 8350.0 | 8500.0 | 7930.0 | 8050.0 | 2853.00 |
| 14 May, 2025 | 8000.0 | 8300.0 | 8000.0 | 8270.0 | 10.36 Thousand |
| 13 May, 2025 | 8110.0 | 8110.0 | 7810.0 | 7920.0 | 1665.00 |
| 12 May, 2025 | 7920.0 | 8000.0 | 7710.0 | 8000.0 | 3743.00 |
| 09 May, 2025 | 7920.0 | 8030.0 | 7760.0 | 7900.0 | 1230.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408