Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7570.0
(-0.39%)
KRW 7570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7140.0 | 7300.0 | 7070.0 | 7250.0 | 2048.00 |
| 07 Apr, 2025 | 7450.0 | 7450.0 | 7000.0 | 7000.0 | 861.00 |
| 04 Apr, 2025 | 7020.0 | 7450.0 | 6720.0 | 7450.0 | 4392.00 |
| 03 Apr, 2025 | 7030.0 | 7040.0 | 6900.0 | 7010.0 | 669.00 |
| 02 Apr, 2025 | 7000.0 | 7400.0 | 7000.0 | 7080.0 | 567.00 |
| 01 Apr, 2025 | 7180.0 | 7200.0 | 6900.0 | 7130.0 | 2225.00 |
| 31 Mar, 2025 | 7130.0 | 7250.0 | 7050.0 | 7050.0 | 2868.00 |
| 28 Mar, 2025 | 7530.0 | 7530.0 | 7130.0 | 7130.0 | 6280.00 |
| 27 Mar, 2025 | 7640.0 | 7640.0 | 7530.0 | 7530.0 | 345.00 |
| 26 Mar, 2025 | 7650.0 | 7660.0 | 7550.0 | 7650.0 | 102.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408