Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8040.0 8040.0 7780.0 7780.0 1500.00
04 Feb, 2025 7920.0 8090.0 7860.0 8060.0 1517.00
03 Feb, 2025 7950.0 7950.0 7610.0 7920.0 1572.00
31 Jan, 2025 8370.0 8370.0 7960.0 7960.0 2565.00
24 Jan, 2025 8340.0 8510.0 8310.0 8380.0 562.00
23 Jan, 2025 8200.0 8500.0 8020.0 8500.0 705.00
22 Jan, 2025 8570.0 8720.0 8200.0 8200.0 4024.00
21 Jan, 2025 8670.0 8670.0 8360.0 8570.0 1488.00
20 Jan, 2025 8400.0 8840.0 8400.0 8620.0 2944.00
17 Jan, 2025 8300.0 8410.0 8190.0 8400.0 217.00