Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8090.0 8500.0 8060.0 8330.0 4773.00
13 Dec, 2024 8010.0 8250.0 7940.0 8080.0 1646.00
12 Dec, 2024 7780.0 8300.0 7730.0 7980.0 3955.00
11 Dec, 2024 7760.0 7870.0 7580.0 7730.0 1125.00
10 Dec, 2024 7420.0 7890.0 7420.0 7750.0 2942.00
09 Dec, 2024 7810.0 7810.0 7310.0 7410.0 2456.00
06 Dec, 2024 7830.0 7950.0 7710.0 7880.0 1004.00
05 Dec, 2024 7890.0 7890.0 7530.0 7830.0 1453.00
04 Dec, 2024 8010.0 8010.0 7510.0 7890.0 6501.00
03 Dec, 2024 7850.0 8050.0 7850.0 8030.0 776.00