Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8260.0 8260.0 7830.0 8000.0 2412.00
29 Nov, 2024 8290.0 8290.0 8010.0 8150.0 2387.00
28 Nov, 2024 7950.0 8600.0 7930.0 8340.0 18.37 Thousand
27 Nov, 2024 8170.0 8200.0 7870.0 8050.0 2757.00
26 Nov, 2024 8000.0 8190.0 7740.0 8150.0 2447.00
25 Nov, 2024 7650.0 8200.0 7650.0 8000.0 15.18 Thousand
22 Nov, 2024 7650.0 7800.0 7570.0 7670.0 1119.00
21 Nov, 2024 7890.0 7890.0 7410.0 7640.0 2049.00
20 Nov, 2024 7810.0 7920.0 7410.0 7840.0 2061.00
19 Nov, 2024 7660.0 7990.0 7660.0 7880.0 1349.00