Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7720.0 8000.0 7720.0 7900.0 1621.00
15 Nov, 2024 7530.0 7740.0 7270.0 7700.0 9878.00
14 Nov, 2024 7400.0 7600.0 7230.0 7530.0 3182.00
13 Nov, 2024 7730.0 7740.0 7330.0 7400.0 5716.00
12 Nov, 2024 8020.0 8020.0 7680.0 7720.0 4704.00
11 Nov, 2024 8110.0 8190.0 7800.0 8020.0 4138.00
08 Nov, 2024 8180.0 8240.0 8100.0 8190.0 3533.00
07 Nov, 2024 8280.0 8280.0 8110.0 8160.0 2834.00
06 Nov, 2024 8370.0 8370.0 8190.0 8280.0 2370.00
05 Nov, 2024 8290.0 8460.0 8240.0 8370.0 2399.00