Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8670.0 | 8670.0 | 8440.0 | 8600.0 | 3284.00 |
| 18 Oct, 2024 | 8700.0 | 8730.0 | 8510.0 | 8650.0 | 1576.00 |
| 17 Oct, 2024 | 8700.0 | 8790.0 | 8180.0 | 8700.0 | 5186.00 |
| 16 Oct, 2024 | 8670.0 | 8790.0 | 8600.0 | 8710.0 | 3788.00 |
| 15 Oct, 2024 | 8810.0 | 8840.0 | 8650.0 | 8760.0 | 4045.00 |
| 14 Oct, 2024 | 8910.0 | 8920.0 | 8790.0 | 8800.0 | 4414.00 |
| 11 Oct, 2024 | 8930.0 | 9190.0 | 8910.0 | 8930.0 | 1444.00 |
| 10 Oct, 2024 | 8990.0 | 9030.0 | 8940.0 | 8960.0 | 408.00 |
| 08 Oct, 2024 | 8910.0 | 9000.0 | 8910.0 | 8990.0 | 1948.00 |
| 07 Oct, 2024 | 9200.0 | 9200.0 | 8880.0 | 8950.0 | 7567.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408