Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9400.0 9400.0 9190.0 9270.0 876.00
02 Oct, 2024 9390.0 9390.0 9320.0 9340.0 369.00
30 Sep, 2024 9490.0 9490.0 9260.0 9480.0 1479.00
27 Sep, 2024 9460.0 9700.0 9400.0 9500.0 2322.00
26 Sep, 2024 9440.0 9460.0 9340.0 9460.0 1041.00
25 Sep, 2024 9420.0 9460.0 9390.0 9440.0 358.00
24 Sep, 2024 9310.0 9440.0 9290.0 9420.0 443.00
23 Sep, 2024 9360.0 9550.0 9290.0 9400.0 959.00
20 Sep, 2024 9420.0 9460.0 9250.0 9360.0 958.00
19 Sep, 2024 9380.0 9660.0 9280.0 9370.0 1565.00